Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX16.08 10:472193,112147,372153,69----
ASXAAO16.08 10:475797,15531,15712,2-89,3-1,5412-
BMVIPC16.08 04:2529376,22873929372,929,80,1-165218100
DBDAX16.08 10:477470,947343,257445,9----
DJDJC16.08 10:324374,694249,514255,78-83-1,91-345444700
DJDJI16.08 10:3213119,3212834,2412861,47-167,45-1,2911051272764600
DJDJT16.08 10:324879,84687,444692,32-157,93-3,26-42318537
DJDJU16.08 10:32490,93474,96475,63-6,76-1,4-30361600
DJRU1016.08 11:126654,746553,56555,34-86,78-1,31-2013300000
DJRU10D16.08 11:125340,495257,245258,55-83,83-1,57-2013300000
DJRU10E16.08 10:324634,64634,64714,9320,150,43--
EURONEXTAEX16.08 08:33507,6501,27506,04--148864613302
EURONEXTAMX16.08 08:33706,12698,34702,43--1488-
EURONEXTBEL2016.08 08:334122,694072,364114,89----
EURONEXTCAC16.08 08:335454,655378,415442,72--74449851929
EURONEXTEN10016.08 08:33969,29957,07966,7----
EURONEXTEN15016.08 08:331837,71823,961834,81----
HKEXKOSPI16.08 10:471754,191687,541691,98-125,91-6,93--
IEMILANM16.08 11:12387173859438717-787-1,99847046991
KLSEKUALLU16.08 10:511239,81207,261207,32-44,5-3,558-
LSEFTSE15.08 19:4461246041,76122,6-20,9-0,34--
NASDAQNASDAQ16.08 10:472520,392457,892458,83----
NIKKEYN22516.08 11:001629615940,116148,5-327,1-1,99-177084
NYSENYSE16.08 10:479310,29079,939089,04----
SEHKHANG_S16.08 10:5020962,720496,820666,5-709,2-3,32--
SETTHAISET16.08 10:47756,01744,21744,21-29,71-3,84--
ShanghaiSESHANGHA16.08 11:005085,4364943,9635001,915-109,639-2,14475889429
ShenzhenSESHENZHB15.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE15.08 13:20306,99302,54306,931,620,539-
SPSPX16.08 10:321440,781404,361406,7---2142141000
STNSSTRAITS16.08 10:513215,693105,093153,53-119,72-3,66--
StockholmsborsenSTOCKGO15.08 19:4298,3197,5897,688,819,91523523
SWXZURICH16.08 10:478678,448483,78661,59----
TOKSETOPIX16.08 10:471670,51642,61668----
TORSETSE30015.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC16.08 10:508397,248201,378201,37-391,67-4,56--
ММВБMICEX16.08 11:15--1613,07-26,61-1,62-8081707253
РТСRTSI16.08 10:581886,821851,761851,76-35,07-1,86--



В избранное