Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX02.08 10:472270,662227,442255,8----
ASXAAO02.08 11:026101,25952,16050,360,91,0212-
BMVIPC02.08 04:2529376,22873929372,929,80,1-165218100
DBDAX02.08 14:387554,757503,937543,84-40,3-0,53--
DJDJC02.08 10:324472,274377,214459,547,641,08-431721100
DJDJI02.08 10:3213393,0213132,6513362,37150,381,1411051355960000
DJDJT02.08 10:325059,234959,485045,9715,950,32-36990318
DJDJU02.08 10:32492,44477,4489,4610,12,11-38770800
DJRU1002.08 14:3868336793,596810,4113,720,2-2052025000
DJRU10D02.08 14:385513,175481,385494,526,030,11-2052025000
DJRU10E02.08 10:324689,634689,634714,93-93,69-1,95--
EURONEXTAEX02.08 14:38530,49527528,834,380,84148864613302
EURONEXTAMX02.08 14:38732,39725,98726,471,070,151488-
EURONEXTBEL2002.08 14:384351,974313,194330,618,80,44--
EURONEXTCAC02.08 14:385720,175672,735687,2132,910,5874449851929
EURONEXTEN10002.08 14:381012,311004,41007,014,860,48--
EURONEXTEN15002.08 14:381936,621926,971928,926,690,35--
HKEXKOSPI02.08 12:441890,811810,621853,07-3,38-0,18--
IEMILANM02.08 14:38400343973339821890,22206218420910
KLSEKUALLU02.08 14:231357,651323,761333,28-6,21-0,468-
LSEFTSE02.08 14:386310,26270,46294,844,20,71--
NASDAQNASDAQ02.08 10:472557,112515,812553,87---2142592000
NIKKEYN22502.08 11:1116999,216652,816984,1113,120,67-158029
NYSENYSE02.08 10:479585,459408,79573,05----
SEHKHANG_S02.08 12:4422767,522144,722443,2-12,2-0,05--
SETTHAISET02.08 14:23844,75820,03830,29-9,53-1,13--
ShanghaiSESHANGHA02.08 11:154648,4794500,864623,046112,2672,49476196110
ShenzhenSESHENZHB02.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE02.08 13:20306,99302,54306,931,620,539-
SPSPX02.08 10:321467,81439,641465,81---2140478000
STNSSTRAITS02.08 14:233484,663399,563435,463,750,11--
StockholmsborsenSTOCKGO01.08 19:4298,3197,5897,688,819,91523523
SWXZURICH02.08 14:388910,528798,228814,11-70,93-0,8--
TOKSETOPIX02.08 12:471678,51642,11669,30,50,03--
TORSETSE30002.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC02.08 10:479076,118853,678950,5758,690,66--
ММВБMICEX02.08 14:42--1701,438,290,49-22598334149
РТСRTSI02.08 14:421956,411944,341951,625,280,27--



В избранное