Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX16.08 10:472193,112147,372153,69----
ASXAAO16.08 11:475801,55490,85712,2-89,3-1,5412-
BMVIPC16.08 04:2529376,22873929372,929,80,1-165218100
DBDAX16.08 14:447360,287245,627267,03-178,87-2,4--
DJDJC16.08 10:324374,694249,514255,78-83-1,91-345444700
DJDJI16.08 10:3213119,3212834,2412861,47-167,45-1,2911051272764600
DJDJT16.08 10:324879,84687,444692,32-157,93-3,26-42318537
DJDJU16.08 10:32490,93474,96475,63-6,76-1,4-30361600
DJRU1016.08 14:426654,746484,836492,85-149,27-2,25-804998100
DJRU10D16.08 14:425340,495195,115199,06-143,32-2,68-804998100
DJRU10E16.08 10:324634,64634,64714,9320,150,43--
EURONEXTAEX16.08 14:44497,55490,86493,86-12,18-2,41148864613302
EURONEXTAMX16.08 14:44694,43682,64686,26-16,17-2,31488-
EURONEXTBEL2016.08 14:444052,354000,614019,43-95,46-2,32--
EURONEXTCAC16.08 14:445344,175277,775303,28-139,44-2,5674449851929
EURONEXTEN10016.08 14:44950,13938,56943,01-23,69-2,45--
EURONEXTEN15016.08 14:441800,851773,181780,32-54,49-2,97--
HKEXKOSPI16.08 11:341754,191687,541691,98-125,91-6,93--
IEMILANM16.08 14:44389483847138544-960-2,43218414920800
KLSEKUALLU16.08 13:351239,81205,961207,61-44,21-3,538-
LSEFTSE16.08 14:446049,65926,35944,8-164,5-2,69--
NASDAQNASDAQ16.08 10:472520,392457,892458,83----
NIKKEYN22516.08 14:4416296,415859,4616148,49-327,12-1,99-177084
NYSENYSE16.08 10:479310,29079,939089,04----
SEHKHANG_S16.08 12:3320962,720496,820672,4-703,3-3,29--
SETTHAISET16.08 14:01756,01740,12750,69-23,23-3--
ShanghaiSESHANGHA16.08 14:445085,4364943,9635001,915-109,639-2,14475989429
ShenzhenSESHENZHB16.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE16.08 13:20306,99302,54306,931,620,539-
SPSPX16.08 10:321440,781404,361406,7---2142141000
STNSSTRAITS16.08 13:343215,693105,093152,16-121,09-3,7--
StockholmsborsenSTOCKGO15.08 19:4298,3197,5897,688,819,91523523
SWXZURICH16.08 14:448535,358418,688467,77-193,82-2,24--
TOKSETOPIX16.08 14:03157615301567,5-100,5-6,03--
TORSETSE30016.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC16.08 10:508397,248201,378201,37-391,67-4,56--
ММВБMICEX16.08 14:43--1596,26-43,42-2,65-34013610006
РТСRTSI16.08 14:361886,821831,381831,38-55,45-2,94--



В избранное