Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX17.08 10:472153,742074,892125,91----
ASXAAO17.08 10:475781,65637,35670,3-41,9-0,7312-
BMVIPC17.08 04:2529376,22873929372,929,80,1-165218100
DBDAX17.08 14:407293,047190,367232,18-37,89-0,52--
DJDJC17.08 10:324261,724120,074245,39-10,39-0,24-557809500
DJDJI17.08 10:3212885,8512517,9412845,78-15,69-0,1211051457145400
DJDJT17.08 10:324693,094486,64672,35-19,97-0,43-53179514
DJDJU17.08 10:32477,51460,68474,36-1,27-0,27-47484600
DJRU1017.08 14:396489,776388,076388,07-69,37-1,07-240248100
DJRU10D17.08 14:395198,035112,195118,71-50,79-0,98-240248100
DJRU10E17.08 10:324507,384507,384714,9380,331,73--
EURONEXTAEX17.08 14:40492,78481,63481,63-5,43-1,11148864613302
EURONEXTAMX17.08 14:40687,81668,07668,56-5,46-0,811488-
EURONEXTBEL2017.08 14:404064,33956,083980,45-8,61-0,22--
EURONEXTCAC17.08 14:405328,815217,75236,54-27,93-0,5374449851929
EURONEXTEN10017.08 14:40945,17928,22928,32-5,73-0,61--
EURONEXTEN15017.08 14:401777,091735,171735,31-18,29-1,04--
HKEXKOSPI17.08 11:411703,171626,871638,07-53,91-3,19--
IEMILANM17.08 14:40385033773938136250,07212407013015
KLSEKUALLU17.08 13:411218,821141,561191,55-16,06-1,338-
LSEFTSE17.08 14:405945,35823,15829,5-29,4-0,5--
NASDAQNASDAQ17.08 10:472460,52386,692451,07---2141464000
NIKKEYN22517.08 14:3616062,5915262,115273,68-874,81-5,42-196872
NYSENYSE17.08 10:479110,588811,559087,1----
SEHKHANG_S17.08 12:3622387,119386,720387,1-285,3-1,38--
SETTHAISET17.08 14:02758,42733,47758,427,731,03--
ShanghaiSESHANGHA17.08 14:385053,424877,7384888,426-113,489-2,27476189584
ShenzhenSESHENZHB17.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE17.08 13:20306,99302,54306,931,620,539-
SPSPX17.08 10:321415,971370,61411,27----
STNSSTRAITS17.08 13:413179,032962,013130,71-21,45-0,68--
StockholmsborsenSTOCKGO16.08 19:4298,3197,5897,688,819,91523523
SWXZURICH17.08 14:408483,128329,978348,91-73,37-0,87--
TOKSETOPIX17.08 11:47157615301567,5----
TORSETSE30017.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC17.08 10:478305,667991,368090,29-111,08-1,35--
ММВБMICEX17.08 14:43--1575,03-24,36-1,52-38350682144
РТСRTSI17.08 14:191832,611807,21807,2-13,1-0,72--



В избранное