Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX31.08 10:472216,052198,012202,42----
ASXAAO31.08 10:476248,361386248,3110,31,812-
BMVIPC31.08 04:2529376,22873929372,929,80,1-165218100
DBDAX31.08 14:417575,217536,787559,7439,80,53--
DJDJC31.08 10:324394,944336,024356,66-30,93-0,7-243513900
DJDJI31.08 10:3213315,1413184,5913238,73-50,56-0,3811051193244500
DJDJT31.08 10:324853,374751,614787,14-50,28-1,04-27151773
DJDJU31.08 10:32487,91480,34483,09-4,78-0,98-23117600
DJRU1031.08 14:406739,216686,236732,5942,870,64-1743290000
DJRU10D31.08 14:415431,625385,165423,6436,40,68-1743290000
DJRU10E31.08 10:324616,284616,284714,93139,613,05--
EURONEXTAEX31.08 14:41521,48519,72521,263,590,69148864613302
EURONEXTAMX31.08 14:41717,73714,05715,271,810,251488-
EURONEXTBEL2031.08 14:414334,0242964332,927,940,65--
EURONEXTCAC31.08 14:415645,595618,855644,6252,090,9374449851929
EURONEXTEN10031.08 14:411000,92996,611000,597,480,75--
EURONEXTEN15031.08 14:411869,151865,221868,5810,150,55--
HKEXKOSPI31.08 11:381873,351844,091873,2431,541,71--
IEMILANM31.08 14:414030340126402662090,52210175354258
KLSEKUALLU31.08 10:471278,11266,61273,93--8-
LSEFTSE31.08 14:416256,36217,56251,639,60,64--
NASDAQNASDAQ31.08 10:472587,862542,482565,3----
NIKKEYN22531.08 11:0016569,116266,216569,1415,32,57-119458
NYSENYSE31.08 10:479526,849413,199456,64----
SEHKHANG_S31.08 12:382408923487,123984,1499,62,13--
SETTHAISET31.08 14:03813,21792813,2121,632,73--
ShanghaiSESHANGHA31.08 11:155497,345416,2095480,11453,7170,994762102625
ShenzhenSESHENZHB31.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE31.08 13:20306,99302,54306,931,620,539-
SPSPX31.08 10:321468,431451,251457,64---2131600000
STNSSTRAITS31.08 13:383399,353356,443374,3553,21,6--
StockholmsborsenSTOCKGO30.08 19:4298,3197,5897,688,819,91523523
SWXZURICH31.08 14:418827,758790,328824,8348,10,55--
TOKSETOPIX31.08 10:471579,71560,91568,2----
TORSETSE30031.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC31.08 10:478982,168807,78982,16210,952,41--
ММВБMICEX31.08 14:42--1670,1529,091,77-21177247488
РТСRTSI31.08 14:351903,761881,611903,7623,331,24--



В избранное