Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX09.08 16:342281,522281,522281,52----
ASXAAO09.08 10:476187,76124,76165,440,70,6612-
BMVIPC09.08 04:2529376,22873929372,929,80,1-165218100
DBDAX09.08 17:117581,797435,697445,74-160,2-2,11--
DJDJC09.08 10:324565,144496,234548,8451,181,14-380691300
DJDJI09.08 10:3213695,8213484,7913657,86153,561,1411051288036200
DJDJT09.08 10:325122,065008,575079,3972,021,44-42029622
DJDJU09.08 10:32510,17500,55506,733,540,7-50625500
DJRU1009.08 17:106865,556763,296774,98-71,21-1,04-711941100
DJRU10D09.08 17:115597,525488,355492,87-68,74-1,24-711941100
DJRU10E09.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX09.08 17:11530,24517,96518,26-12,72-2,4148864613302
EURONEXTAMX09.08 17:11725,93711,58711,62-13,92-1,921488-
EURONEXTBEL2009.08 17:114317,154176,454178,82-142,05-3,29--
EURONEXTCAC09.08 17:115729,75587,245593,62-155,67-2,7174449851929
EURONEXTEN10009.08 17:111014,13989,93990,74-24,66-2,43--
EURONEXTEN15009.08 17:111906,61871,061871,12-41,79-2,18--
HKEXKOSPI09.08 13:091928,641899,321908,685,270,28--
IEMILANM09.08 17:11407854021640246-644-1,57357515488557
KLSEKUALLU09.08 16:251324,681312,651313,396,220,488-
LSEFTSE09.08 17:116383,56259,76260,2-133,7-2,09--
NASDAQNASDAQ09.08 10:472627,752582,62612,98---2134688000
NIKKEYN22509.08 16:5217274,3317148,9517170,6141,320,83-218815
NYSENYSE09.08 10:479798,129606,079746,2----
SEHKHANG_S09.08 16:2522796,722425,122439,4-97,3-0,43--
SETTHAISET09.08 16:25842,51811,82811,83-19,81-2,38--
ShanghaiSESHANGHA09.08 16:525004,8054888,7444989,18695,6071,95476396455
ShenzhenSESHENZHB09.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE09.08 13:20306,99302,54306,931,620,539-
SPSPX09.08 10:321503,411476,221497,49---2139113000
STNSSTRAITS09.08 10:473416,443331,473413,17----
StockholmsborsenSTOCKGO08.08 19:4298,3197,5897,688,819,91523523
SWXZURICH09.08 17:118926,638780,728790,66-173,52-1,94--
TOKSETOPIX09.08 11:471670,51642,61668----
TORSETSE30009.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC09.08 10:479213,479145,189182,683,140,91--
ММВБMICEX09.08 17:10--1676,57-48,75-2,83-52003987136
РТСRTSI09.08 17:002002,641956,151956,15-31,1-1,56--



В избранное