Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX02.08 00:592270,662227,442255,8-14,86-0,65--
ASXAAO01.08 11:476187,55989,45989,4-198,1-3,212-
BMVIPC02.08 04:2529376,22873929372,929,80,1-165218100
DBDAX01.08 23:277544,77396,367473,93-110,21-1,45--
DJDJC02.08 00:114472,274377,214459,547,641,08-1951765000
DJDJI02.08 00:0513393,0213132,6513362,37150,381,1411051976494100
DJDJT02.08 00:115059,234959,485045,9715,950,32-1973410000
DJDJU02.08 00:11492,44477,4489,4610,12,11-501401600
DJRU1002.08 00:346982,616778,856796,69-175,68-2,52-1703326000
DJRU10D02.08 03:395632,525484,125484,33-148,78-2,64-712837000
DJRU10E01.08 10:324808,624808,624714,93-23,46-0,5--
EURONEXTAEX01.08 20:17528,78519,04524,45-9,54-1,79148864613302
EURONEXTAMX01.08 20:17729,01719,06725,4-12,58-1,71488-
EURONEXTBEL2001.08 20:164349,654271,24311,8-72,67-1,66--
EURONEXTCAC01.08 20:155701,215561,875654,3-96,78-1,6874449851929
EURONEXTEN10001.08 20:181010989,231002,15-17,78-1,74--
EURONEXTEN15001.08 20:181930,771908,581922,23-30,07-1,54--
HKEXKOSPI01.08 11:521920,071836,281856,45-76,82-3,97--
IEMILANM01.08 15:15398743951139857-699-1,72241336004300
KLSEKUALLU01.08 18:181367,291327,711339,49-34,22-2,498-
LSEFTSE01.08 19:446311,46187,26252,7-107,4-1,69--
NASDAQNASDAQ02.08 00:152557,112515,812553,877,60,3-2142592000
NIKKEYN22501.08 13:3217169,216845,5416870,98-377,91-2,19-161428
NYSENYSE02.08 00:289585,459408,79573,0518,550,19--
SEHKHANG_S01.08 18:1823025,122209,822455,4-729,5-3,15--
SETTHAISET01.08 18:18859,42832,79839,82-19,94-2,32--
ShanghaiSESHANGHA01.08 13:324721,8294494,2074510,779-178,306-3,84762123269
ShenzhenSESHENZHB01.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE01.08 13:20306,99302,54306,931,620,539-
SPSPX02.08 01:331467,81439,641465,81---2140478000
STNSSTRAITS01.08 18:183525,293402,213431,71-135,75-3,81--
StockholmsborsenSTOCKGO01.08 19:4298,3197,5897,688,819,91523523
SWXZURICH01.08 10:478889,918757,298885,04179,932,07--
TOKSETOPIX01.08 11:471698,31666,21668,8----
TORSETSE30001.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC01.08 10:489252,418891,888891,88-395,37-4,26--
ММВБMICEX01.08 17:45--1693,14-41,28-2,38-63772875050
РТСRTSI01.08 17:571983,871932,871946,34-47,62-2,39--



В избранное