Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX22.08 10:472180,672156,712180,61----
ASXAAO22.08 10:476025,75973,65997,418,80,3112-
BMVIPC22.08 04:2529376,22873929372,929,80,1-165218100
DBDAX22.08 10:477469,867345,137424,75----
DJDJC22.08 10:324387,424337,864358,19-7,72-0,18-249353500
DJDJI22.08 10:3213178,3313052,1713090,86-30,49-0,2311051203995300
DJDJT22.08 10:324871,954784,794822,43-33,04-0,68-23047888
DJDJU22.08 10:32494,58485,64491,453,330,68-22310300
DJRU1022.08 11:106488,636445,646488,6320,630,32-2025000000
DJRU10D22.08 11:105190,245150,72519028,250,55-2025000000
DJRU10E22.08 10:324471,264471,264714,93156,583,44--
EURONEXTAEX22.08 08:33507,87499,83505,61--148864613302
EURONEXTAMX22.08 08:33695,89686,58689,53--1488-
EURONEXTBEL2022.08 08:334142,684084,584116,98----
EURONEXTCAC22.08 08:335445,55345,085418,78--74449851929
EURONEXTEN10022.08 08:33967,63952,39962,92----
EURONEXTEN15022.08 08:331799,421784,041790,95----
HKEXKOSPI22.08 10:471759,51741,931759,523,321,34--
IEMILANM22.08 11:103935139240393452390,61616597008
KLSEKUALLU22.08 10:491243,211232,861243,2111,730,958-
LSEFTSE21.08 19:446118,96031,86071,5-7,2-0,12--
NASDAQNASDAQ22.08 10:472529,662500,662521,3----
NIKKEYN22522.08 11:001594115787,9615900,6-0,7--106340
NYSENYSE22.08 10:479378,929283,579332,54----
SEHKHANG_S22.08 10:4822063,221890,322050,8321,51,48--
SETTHAISET22.08 10:47770,34764,4770,345,940,78--
ShanghaiSESHANGHA22.08 11:005248,8295103,6135228,76526,3650,514762107116
ShenzhenSESHENZHB21.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE21.08 13:20306,99302,54306,931,620,539-
SPSPX22.08 10:321455,321439,761447,12---2146834000
STNSSTRAITS22.08 10:483286,623258,733275,4346,771,45--
StockholmsborsenSTOCKGO21.08 19:4298,3197,5897,688,819,91523523
SWXZURICH22.08 10:478644,938528,088603,21----
TOKSETOPIX22.08 10:47157615301567,5----
TORSETSE30021.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC22.08 10:478493,468440,238493,4614,380,17--
ММВБMICEX22.08 11:10--1614,427,80,49-5715895537
РТСRTSI22.08 10:591824,631820,831824,633,980,22--



В избранное