Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX08.08 01:002258,021792,562248,461,640,07--
ASXAAO07.08 10:476041,15949,56013,664,11,0812-
BMVIPC08.08 04:2529376,22873929372,929,80,1-165218100
DBDAX07.08 20:007534,937459,097513,66----
DJDJC08.08 00:054528,884427,94497,6635,880,8-1349050000
DJDJI08.08 00:0413608,1113347,1713504,335,520,26110511795352000
DJDJT08.08 00:055040,564925,055007,3742,280,85-2106210000
DJDJU08.08 00:04506,42487,99503,199,872-1091917000
DJRU1008.08 00:336809,726727,586752,8110,340,15-2047010000
DJRU10D08.08 03:395476,295454,535475,7812,120,22-1295214300
DJRU10E07.08 10:324627,814627,814714,9314,940,32--
EURONEXTAEX07.08 20:17522,08517,62521,435,391,04148864613302
EURONEXTAMX07.08 20:17723,88716,81719,667,861,11488-
EURONEXTBEL2007.08 20:174298,914256,664281,0146,021,09--
EURONEXTCAC07.08 20:155627,285579,195620,487,411,5874449851929
EURONEXTEN10007.08 20:18996,63988,73995,2712,771,3--
EURONEXTEN15007.08 20:181905,231885,161888,4710,70,57--
HKEXKOSPI07.08 12:161888,761849,681859,824,770,26--
IEMILANM07.08 19:344004039641400406971,77482583754881
KLSEKUALLU07.08 13:341315,721286,541290,13-0,77-0,068-
LSEFTSE07.08 19:446304,46219,36304,4115,31,86--
NASDAQNASDAQ08.08 00:152577,812523,442561,614,270,56-2136615000
NIKKEYN22508.08 01:13-------
NYSENYSE08.08 00:249670,889476,959606,0752,30,55--
SEHKHANG_S07.08 13:3422177,821833,121908-28,7-0,13--
SETTHAISET07.08 14:02823,25805,9814,4-1,47-0,18--
ShanghaiSESHANGHA08.08 02:50-------
ShenzhenSESHENZHB07.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE07.08 13:20306,99302,54306,931,620,539-
SPSPX08.08 01:251488,421456,91476,71---2145872000
STNSSTRAITS07.08 14:003367,353300,813302,01-6,98-0,21--
StockholmsborsenSTOCKGO07.08 19:4298,3197,5897,688,819,91523523
SWXZURICH07.08 19:468750,628692,148746,97107,091,24--
TOKSETOPIX07.08 15:031670,51642,61668-1,3-0,08--
TORSETSE30007.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC07.08 10:479068,048862,318862,31-79,42-0,89--
ММВБMICEX07.08 17:45--1692,12,680,16-34368615180
РТСRTSI07.08 18:001967,341947,161951,87,070,36--



В избранное