Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX22.08 02:252180,672156,712180,619,170,42--
ASXAAO22.08 02:255986,25872,75978,6--12-
BMVIPC22.08 04:2529376,22873929372,929,80,1-165218100
DBDAX21.08 23:097469,867345,137424,7517,220,23--
DJDJC22.08 00:044387,424337,864358,19-7,72-0,18-1071455400
DJDJI22.08 00:0313178,3313052,1713090,86-30,49-0,23110511968594000
DJDJT22.08 00:034871,954784,794822,43-33,04-0,68-2131855000
DJDJU22.08 00:04494,58485,64491,453,330,68-1911380000
DJRU1022.08 00:346575,766445,866468-97,42-1,48-832862300
DJRU10D22.08 03:405158,755154,795156,6-101,79-1,94-1957862000
DJRU10E21.08 10:324558,354558,354714,93151,343,32--
EURONEXTAEX21.08 20:17507,87499,83505,611,040,21148864613302
EURONEXTAMX21.08 20:17695,89686,58689,53-1,94-0,281488-
EURONEXTBEL2021.08 20:174142,684084,584116,98-0,04---
EURONEXTCAC21.08 20:155445,55345,085418,7819,40,3674449851929
EURONEXTEN10021.08 20:18967,63952,39962,921,830,19--
EURONEXTEN15021.08 20:181799,421784,041790,95-3,74-0,21--
HKEXKOSPI22.08 02:251764,251721,181736,18----
IEMILANM21.08 19:34393113883939106440,11495599009799
KLSEKUALLU21.08 21:161251,021227,881231,48-11,91-0,968-
LSEFTSE21.08 19:446118,96031,86071,5-7,2-0,12--
NASDAQNASDAQ22.08 00:152529,662500,662521,312,710,51-1407158000
NIKKEYN22522.08 02:25-------
NYSENYSE22.08 02:259378,929283,579332,546,330,07--
SEHKHANG_S21.08 21:1622616,821651,421729,3133,70,62--
SETTHAISET21.08 21:17764,4764,4764,4-27,62-3,49--
ShanghaiSESHANGHA22.08 02:50-------
ShenzhenSESHENZHB21.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE21.08 13:20306,99302,54306,931,620,539-
SPSPX22.08 01:281455,321439,761447,12---2146834000
STNSSTRAITS22.08 02:253365,313228,663228,66----
StockholmsborsenSTOCKGO21.08 19:4298,3197,5897,688,819,91523523
SWXZURICH21.08 19:468639,998528,088603,218,880,1--
TOKSETOPIX22.08 02:25157615301567,5----
TORSETSE30021.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC22.08 02:258542,138464,018479,08----
ММВБMICEX21.08 17:45--1606,62-15,36-0,95-49867513745
РТСRTSI21.08 18:021852,911810,611821,24-30,91-1,67--



В избранное