Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX02.08 16:492255,82255,82255,8----
ASXAAO02.08 11:026101,25952,16050,360,91,0212-
BMVIPC02.08 04:2529376,22873929372,929,80,1-165218100
DBDAX02.08 17:097568,27503,937560,5886,651,16--
DJDJC02.08 10:324472,274377,214459,547,641,08-431721100
DJDJI02.08 10:3213393,0213132,6513362,37150,381,1411051355960000
DJDJT02.08 10:325059,234959,485045,9715,950,32-36990318
DJDJU02.08 10:32492,44477,4489,4610,12,11-38770800
DJRU1002.08 17:0968336793,596820,1723,480,35-1327923500
DJRU10D02.08 17:095513,175481,385497,999,50,17-1327923500
DJRU10E02.08 10:324689,634689,634714,93-93,69-1,95--
EURONEXTAEX02.08 17:09530,49527529,044,590,88148864613302
EURONEXTAMX02.08 17:09732,39725,98728,643,240,451488-
EURONEXTBEL2002.08 17:094351,974313,194346,8135,010,81--
EURONEXTCAC02.08 17:095720,175672,735716,6162,311,174449851929
EURONEXTEN10002.08 17:091012,311004,41011,128,970,9--
EURONEXTEN15002.08 17:091936,621926,971932,9210,690,56--
HKEXKOSPI02.08 12:441890,811810,621853,07-3,38-0,18--
IEMILANM02.08 17:094003439733399352030,51349334227856
KLSEKUALLU02.08 14:231357,651323,761333,28-6,21-0,468-
LSEFTSE02.08 17:096318,76270,46309,458,80,94--
NASDAQNASDAQ02.08 10:472557,112515,812553,87---2142592000
NIKKEYN22502.08 16:1216999,1616652,816984,11113,130,67-158029
NYSENYSE02.08 10:479585,459408,79573,05----
SEHKHANG_S02.08 12:4422767,522144,722443,2-12,2-0,05--
SETTHAISET02.08 14:23844,75820,03830,29-9,53-1,13--
ShanghaiSESHANGHA02.08 16:124648,4794500,864623,046112,2672,49476196110
ShenzhenSESHENZHB02.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE02.08 13:20306,99302,54306,931,620,539-
SPSPX02.08 10:321467,81439,641465,81---2140478000
STNSSTRAITS02.08 14:233484,663399,563435,463,750,11--
StockholmsborsenSTOCKGO01.08 19:4298,3197,5897,688,819,91523523
SWXZURICH02.08 17:098910,528786,888837,82-47,22-0,53--
TOKSETOPIX02.08 12:471678,51642,11669,30,50,03--
TORSETSE30002.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC02.08 10:479076,118853,678950,5758,690,66--
ММВБMICEX02.08 17:10--1707,1614,020,83-36902757427
РТСRTSI02.08 17:011958,031944,341957,5911,250,58--



В избранное