Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX20.08 00:142160,772125,912160,0834,171,61--
ASXAAO18.08 10:475781,65637,35670,3-41,9-0,7312-
BMVIPC20.08 04:2529376,22873929372,929,80,1-165218100
DBDAX17.08 23:097497,657190,367378,29108,221,49--
DJDJC20.08 00:054371,574245,764333,7488,352,08-1589188000
DJDJI20.08 00:0413167,6812847,8113079,08233,31,82110511313414200
DJDJT20.08 00:054846,384679,634767,9895,632,05-1722440000
DJDJU20.08 00:04489,33474,26487,3913,032,75-2092601000
DJRU1020.08 00:346582,436371,856582,43124,991,94-1755230000
DJRU10D20.08 03:395276,935105,835270,23100,731,95-1755230000
DJRU10E18.08 10:324507,384507,384714,9380,331,73--
EURONEXTAEX17.08 20:17506,9479,4949911,942,45148864613302
EURONEXTAMX17.08 20:18687,81665,03679,075,050,751488-
EURONEXTBEL2017.08 20:174143,723956,084070,4881,422,04--
EURONEXTCAC17.08 20:155450,355217,75363,6399,161,8874449851929
EURONEXTEN10017.08 20:18966,82926,03952,2718,221,95--
EURONEXTEN15017.08 20:181788,51729,251768,2814,680,84--
HKEXKOSPI18.08 11:411703,171626,871638,07-53,91-3,19--
IEMILANM18.08 17:263922237739388417301,924921108219232
KLSEKUALLU18.08 13:411218,821141,561191,55-16,06-1,338-
LSEFTSE17.08 19:4461345821,76075216,13,69--
NASDAQNASDAQ20.08 00:152524,962466,362505,0353,962,2-2118430000
NIKKEYN22520.08 01:13-------
NYSENYSE20.08 00:249338,489087,759314,99227,892,51--
SEHKHANG_S18.08 12:3622387,119386,720387,1-285,3-1,38--
SETTHAISET18.08 17:23758,42732,78758,427,731,03--
ShanghaiSESHANGHA20.08 02:50-------
ShenzhenSESHENZHB18.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE18.08 13:20306,99302,54306,931,620,539-
SPSPX20.08 01:291450,331411,261445,94---2137271000
STNSSTRAITS18.08 13:413179,032962,013130,71-21,45-0,68--
StockholmsborsenSTOCKGO17.08 19:4298,3197,5897,688,819,91523523
SWXZURICH17.08 19:468654,868329,638543,03120,751,43--
TOKSETOPIX18.08 11:47157615301567,5----
TORSETSE30018.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC18.08 10:478305,667991,368090,29-111,08-1,35--
ММВБMICEX17.08 17:45--1637,8138,422,4-82820833343
РТСRTSI17.08 18:001863,591798,431860,740,42,22--



В избранное