Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX23.08 00:142205,532180,412205,4924,881,14--
ASXAAO22.08 11:476336,35956,35997,418,80,3112-
BMVIPC23.08 04:2529376,22873929372,929,80,1-165218100
DBDAX22.08 20:477525,717424,127500,48----
DJDJC23.08 00:064420,084357,644418,3260,131,38-1564159000
DJDJI23.08 00:0313248,0813088,2613236,13145,271,1111051162753200
DJDJT23.08 00:024928,844824,594924,57102,142,12-1281385300
DJDJU23.08 00:06496,5489,89496,084,630,94-1785830000
DJRU1022.08 20:206576,666445,646576,66108,661,68-434096400
DJRU10D23.08 03:425276,15270,925273,01111,262,16-434096400
DJRU10E22.08 10:324471,264471,264714,93156,583,44--
EURONEXTAEX22.08 20:17515,44507,71514,38,691,72148864613302
EURONEXTAMX22.08 20:17704,02693,26702,2112,681,841488-
EURONEXTBEL2022.08 20:164184,594133,734171,0254,041,31--
EURONEXTCAC22.08 20:155531,865448,525518,1799,391,8374449851929
EURONEXTEN10022.08 20:17982,13967,34979,8116,891,75--
EURONEXTEN15022.08 20:181829,591801,281827,6836,732,05--
HKEXKOSPI22.08 11:481764,611737,061759,523,321,34--
IEMILANM22.08 19:343983639240397806741,72484660932502
KLSEKUALLU22.08 13:441255,391232,821255,3923,911,948-
LSEFTSE22.08 19:446196,660936195,9109,81,8--
NASDAQNASDAQ23.08 00:152554,92533,742552,831,51,25-1512673000
NIKKEYN22523.08 01:13-------
NYSENYSE23.08 03:239482,499332,549477,13144,591,55--
SEHKHANG_S22.08 13:402236021884,222346,9617,62,84--
SETTHAISET22.08 15:37785,47764,4784,4320,032,62--
ShanghaiSESHANGHA23.08 02:50-------
ShenzhenSESHENZHB22.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE22.08 13:20306,99302,54306,931,620,539-
SPSPX23.08 01:391464,861447,031464,07---2133855000
STNSSTRAITS22.08 13:443322,763256,163321,592,842,88--
StockholmsborsenSTOCKGO22.08 19:4298,3197,5897,688,819,91523523
SWXZURICH22.08 19:468740,718638,618714,59111,381,29--
TOKSETOPIX22.08 14:331550,81536,21544,9-22,6-1,44--
TORSETSE30022.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC22.08 10:478493,468440,238493,4614,380,17--
ММВБMICEX22.08 17:45--1632,9926,371,64-34758124987
РТСRTSI22.08 18:001854,361820,831853,7733,121,82--



В избранное