Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX03.08 10:472279,112255,672273,49----
ASXAAO03.08 10:476094,26018,36055,95,60,0912-
BMVIPC03.08 04:2529376,22873929372,929,80,1-165218100
DBDAX03.08 10:477568,27502,727534,13----
DJDJC03.08 10:324503,114449,354490,4930,990,69-334369400
DJDJI03.08 10:3213503,3313350,4213463,33100,960,7611051264831500
DJDJT03.08 10:325124,985005,655064,3618,390,36-33276478
DJDJU03.08 10:32496,11488,18494,595,131,05-36261400
DJRU1003.08 11:106831,046821,66828,32-3,51-0,05-1548000000
DJRU10D03.08 11:105521,515512,585517,536,480,12-1548000000
DJRU10E03.08 10:324709,594709,594714,9325,30,54--
EURONEXTAEX03.08 08:33530,49525,21527,76--148864613302
EURONEXTAMX03.08 08:33732,39724,84726,32--1488-
EURONEXTBEL2003.08 08:334351,974312,084326,28----
EURONEXTCAC03.08 08:335720,175661,095682,07--74449851929
EURONEXTEN10003.08 08:331012,311002,61006,47----
EURONEXTEN15003.08 08:331936,621926,41929,61----
HKEXKOSPI03.08 10:471880,171873,871878,3825,311,37--
IEMILANM03.08 11:10400694002640026630,16612067015
KLSEKUALLU03.08 10:471344,791336,191336,192,910,228-
LSEFTSE02.08 19:446319,36270,46295,544,90,72--
NASDAQNASDAQ03.08 10:472579,282553,142575,98---2138057000
NIKKEYN22503.08 11:0017102,116913,316979,9-4,2-0,02-137262
NYSENYSE03.08 10:479643,819543,649619,33----
SEHKHANG_S03.08 10:5222625,422347,522347,5-95,7-0,43--
SETTHAISET03.08 10:47838,6830,29838,68,311--
ShanghaiSESHANGHA03.08 11:004786,414655,7784784,387161,3413,494762113427
ShenzhenSESHENZHB02.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE02.08 13:20306,99302,54306,931,620,539-
SPSPX03.08 10:321476,131460,731472,2---2141069000
STNSSTRAITS03.08 10:473465,313427,643429,52-5,94-0,17--
StockholmsborsenSTOCKGO02.08 19:4298,3197,5897,688,819,91523523
SWXZURICH03.08 10:478910,528763,628775,68----
TOKSETOPIX03.08 10:471678,51642,11669,3----
TORSETSE30002.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC03.08 10:479110,649057,829057,82107,251,2--
ММВБMICEX03.08 11:12--1707,69-4,51-0,26-6165366903
РТСRTSI03.08 10:561963,361958,891961,14,490,23--



В избранное