Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX14.08 00:152260,412230,462240,29,740,44--
ASXAAO13.08 13:336056,95965,26027,562,31,0412-
BMVIPC14.08 04:2529376,22873929372,929,80,1-165218100
DBDAX13.08 20:477476,77380,187474,33----
DJDJC14.08 00:064469,244419,234437,3517,240,39-1632761000
DJDJI14.08 00:0313338,1513219,4613236,53-3,01-0,02110511056417300
DJDJT14.08 00:045042,814965,185011,4949,761-2141613000
DJDJU14.08 00:06498,91490,65493,52,180,44-2126686000
DJRU1014.08 00:336738,196568,656738,19163,422,49-1932170000
DJRU10D14.08 03:405451,445446,215447,11118,242,22-2108570000
DJRU10E13.08 10:324552,244552,244714,9377,591,67--
EURONEXTAEX13.08 20:17513,92506,54513,2511,212,23148864613302
EURONEXTAMX13.08 20:17718,39709,01716,8116,262,321488-
EURONEXTBEL2013.08 20:164200,214146,144185,1988,992,17--
EURONEXTCAC13.08 20:155576,895495,225569,28120,652,2174449851929
EURONEXTEN10013.08 20:17986,46972,79985,2119,482,02--
EURONEXTEN15013.08 20:181868,761852,931867,226,081,42--
HKEXKOSPI13.08 13:411849,311820,961849,2620,771,14--
IEMILANM14.08 03:293989939407398265491,4491577375079
KLSEKUALLU13.08 13:411305,171287,281296,488,780,688-
LSEFTSE13.08 19:446237,86041,56231,2192,863,19--
NASDAQNASDAQ14.08 00:152572,512541,352542,24-2,65-0,1-1825697000
NIKKEYN22514.08 03:29-------
NYSENYSE14.08 00:219521,579424,969428,86-6,18-0,07--
SEHKHANG_S13.08 13:4121969,521690,221891,198,40,45--
SETTHAISET13.08 10:47804,84789,93804,84----
ShanghaiSESHANGHA14.08 03:29-------
ShenzhenSESHENZHB13.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE13.08 13:20306,99302,54306,931,620,539-
SPSPX14.08 01:261466,291451,541452,92---2141585000
STNSSTRAITS13.08 13:413385,083318,043380,6121,430,64--
StockholmsborsenSTOCKGO13.08 19:4298,3197,5897,688,819,91523523
SWXZURICH13.08 19:458707,728616,658687,45121,931,42--
TOKSETOPIX13.08 11:471670,51642,61668----
TORSETSE30013.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC13.08 10:479030,828935,388938,967,650,09--
ММВБMICEX13.08 17:45--1680,0335,92,18-41304272792
РТСRTSI13.08 18:001931,491898,221927,6330,431,6--



В избранное