Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX20.08 17:042160,082160,082160,08----
ASXAAO20.08 15:335926,55670,35926,5256,24,5212-
BMVIPC20.08 04:2529376,22873929372,929,80,1-165218100
DBDAX20.08 17:117450,397394,137411,8433,550,45--
DJDJC20.08 10:324371,574245,764333,7488,352,08-507617400
DJDJI20.08 10:3213167,6812847,8113079,08233,31,8211051423942400
DJDJT20.08 10:324846,384679,634767,9895,632,05-41073110
DJDJU20.08 10:32489,33474,26487,3913,032,75-42601900
DJRU1020.08 17:106606,196563,676599,216,770,25-1464734000
DJRU10D20.08 17:115301,095262,495288,329,830,19-1464734000
DJRU10E20.08 10:324563,594563,594714,93207,554,6--
EURONEXTAEX20.08 17:11508,06503,22506,787,781,56148864613302
EURONEXTAMX20.08 17:11697,99690,93693,5914,522,141488-
EURONEXTBEL2020.08 17:114150,874118,034131,0760,591,49--
EURONEXTCAC20.08 17:115445,815399,935431,9268,291,2774449851929
EURONEXTEN10020.08 17:11968,03959,96965,4413,171,38--
EURONEXTEN15020.08 17:111810,371797,371803,0634,781,97--
HKEXKOSPI20.08 15:431732,391693,421731,2793,25,69--
IEMILANM20.08 17:093928839030392534121,06354374094213
KLSEKUALLU20.08 13:351245,111219,411243,3951,844,358-
LSEFTSE20.08 17:116163,46067,46122,558,30,96--
NASDAQNASDAQ20.08 10:472524,962466,362505,03---2118430000
NIKKEYN22520.08 17:0815940,6115477,2615732,48458,83-146672
NYSENYSE20.08 10:479338,489087,759314,99----
SEHKHANG_S20.08 15:4321608,320901,621595,61208,55,93--
SETTHAISET20.08 14:04792,02765,31792,0233,64,43--
ShanghaiSESHANGHA20.08 17:085150,4524994,8635149,243260,8175,34476398090
ShenzhenSESHENZHB20.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE20.08 13:20306,99302,54306,931,620,539-
SPSPX20.08 10:321450,331411,261445,94---2137271000
STNSSTRAITS20.08 15:433322,383239,473322,38191,676,12--
StockholmsborsenSTOCKGO17.08 19:4298,3197,5897,688,819,91523523
SWXZURICH20.08 17:118650,968575,948618,4775,440,88--
TOKSETOPIX20.08 11:47157615301567,5----
TORSETSE30020.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC20.08 10:478515,68496,978515,6425,315,26--
ММВБMICEX20.08 17:13--1632,38-5,43-0,33-29541299910
РТСRTSI20.08 17:071868,261854,671860,810,110,01--



В избранное