Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX30.08 00:142216,672177,142216,0538,911,79--
ASXAAO29.08 10:476177,36032,76101,4-75,9-1,2312-
BMVIPC30.08 04:2529376,22873929372,929,80,1-165218100
DBDAX29.08 20:007451,977353,827439,18----
DJDJC30.08 00:064388,854297,884387,5988,982,07-1460189000
DJDJI30.08 00:0613293,4413043,0713289,29247,441,911051364618200
DJDJT30.08 00:024838,474733,74837,42104,442,21-2093324000
DJDJU30.08 00:03488,18476,8487,8710,862,28-1690353000
DJRU1030.08 00:346714,56614,766639,57-70,33-1,05-1745408000
DJRU10D30.08 03:375349,735341,265348,7-41,84-0,78-1744508000
DJRU10E29.08 10:324617,074617,074714,9363,451,36--
EURONEXTAEX29.08 20:17511,35503,14510,792,780,55148864613302
EURONEXTAMX29.08 20:17707,54694,28706,72,640,371488-
EURONEXTBEL2029.08 20:164213,784144,84213,0626,910,64--
EURONEXTCAC29.08 20:155520,025425,95520,0245,850,8474449851929
EURONEXTEN10029.08 20:17979,53965,3979,535,230,54--
EURONEXTEN15029.08 20:171837,741805,591837,378,580,47--
HKEXKOSPI29.08 12:331831,231773,051826,19-3,12-0,17--
IEMILANM29.08 19:343978839061397143560,9486810786673
KLSEKUALLU29.08 13:431264,071247,371263,7-15,25-1,198-
LSEFTSE29.08 19:446137,96083,96128,326,10,43--
NASDAQNASDAQ30.08 00:152563,162512,62563,1662,522,5-1354484000
NIKKEYN22530.08 01:13-------
NYSENYSE30.08 00:229508,969289,59508,92219,432,36--
SEHKHANG_S29.08 12:3823110,322686,823020,6-343,2-1,47--
SETTHAISET29.08 14:08792,04773,89792,043,830,49--
ShanghaiSESHANGHA30.08 02:50-------
ShenzhenSESHENZHB29.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE29.08 13:20306,99302,54306,931,620,539-
SPSPX30.08 01:191463,761432,011463,76---2142432000
STNSSTRAITS29.08 13:433334,663249,963334,66-8,34-0,25--
StockholmsborsenSTOCKGO29.08 19:4298,3197,5897,688,819,91523523
SWXZURICH29.08 19:478736,158630,718727,7813,090,15--
TOKSETOPIX29.08 11:4715911576,61584,6----
TORSETSE30029.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC29.08 10:478643,328514,478643,32-84,23-0,97--
ММВБMICEX29.08 17:45--1640,78-1,51-0,09-37725632328
РТСRTSI29.08 18:001874,111853,831871,54-5,56-0,3--



В избранное