Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX03.08 16:342273,492273,492273,49----
ASXAAO03.08 10:476094,26018,36055,95,60,0912-
BMVIPC03.08 04:2529376,22873929372,929,80,1-165218100
DBDAX03.08 17:127566,647487,377503,83-30,3-0,4--
DJDJC03.08 10:324503,114449,354490,4930,990,69-334369400
DJDJI03.08 10:3213503,3313350,4213463,33100,960,7611051264831500
DJDJT03.08 10:325124,985005,655064,3618,390,36-33276478
DJDJU03.08 10:32496,11488,18494,595,131,05-36261400
DJRU1003.08 17:126859,346821,66830,27-1,56-0,02-1991815000
DJRU10D03.08 17:125540,985510,885522,1211,070,2-1991815000
DJRU10E03.08 10:324709,594709,594714,9325,30,54--
EURONEXTAEX03.08 17:12528,36524,79525,6-2,16-0,41148864613302
EURONEXTAMX03.08 17:12730,89723,82724,58-1,74-0,241488-
EURONEXTBEL2003.08 17:124350,274314,414320,34-5,94-0,14--
EURONEXTCAC03.08 17:125701,745637,65648,1-33,97-0,674449851929
EURONEXTEN10003.08 17:121009,33999,51001,23-5,24-0,52--
EURONEXTEN15003.08 17:121937,171923,081924,85-4,76-0,25--
HKEXKOSPI03.08 12:271890,631865,751876,823,731,28--
IEMILANM03.08 17:12401243988639902-61-0,15356290861768
KLSEKUALLU03.08 13:561350,091333,41335,422,140,168-
LSEFTSE03.08 17:126319,36270,46279,228,60,46--
NASDAQNASDAQ03.08 10:472579,282553,142575,98---2138057000
NIKKEYN22503.08 11:0017102,116913,316979,9-4,2-0,02-137262
NYSENYSE03.08 10:479643,819543,649619,33----
SEHKHANG_S03.08 13:0122644,622356,322538,495,20,42--
SETTHAISET03.08 14:13841,83830,29837,737,440,9--
ShanghaiSESHANGHA03.08 11:154786,414655,7784784,387161,3413,494763113427
ShenzhenSESHENZHB03.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE03.08 13:20306,99302,54306,931,620,539-
SPSPX03.08 10:321476,131460,731472,2---2141069000
STNSSTRAITS03.08 13:563474,313422,93436,040,580,02--
StockholmsborsenSTOCKGO02.08 19:4298,3197,5897,688,819,91523523
SWXZURICH03.08 17:128816,878742,818749,72-25,96-0,3--
TOKSETOPIX03.08 10:471678,51642,11669,3----
TORSETSE30003.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC03.08 10:479110,649057,829057,82107,251,2--
ММВБMICEX03.08 17:12--1715,573,370,2-45628842716
РТСRTSI03.08 16:471976,651958,891969,5912,980,66--



В избранное