Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX07.08 00:142248,112213,32246,828,850,4--
ASXAAO06.08 12:026055,959225949,5-106,4-1,7612-
BMVIPC07.08 04:2529376,22873929372,929,80,1-165218100
DBDAX07.08 00:507471,757382,967444,458,780,12--
DJDJC07.08 00:054461,944332,514461,78102,472,35-2097016000
DJDJI07.08 00:0513470,1613158,5813468,78286,872,1811051851740600
DJDJT07.08 00:034965,234834,834965,0991,281,87-364074300
DJDJU07.08 00:05493,48469,96493,3216,573,48-798041600
DJRU1007.08 00:346833,356735,546742,47-94,38-1,38-1780803000
DJRU10D07.08 03:445467,775463,455467,04-69,77-1,26-1325403500
DJRU10E06.08 10:324699,994699,994714,935,340,11--
EURONEXTAEX06.08 20:17519,86515,08516,04-5,48-1,05148864613302
EURONEXTAMX06.08 20:17716,43709,86711,8-8,43-1,171488-
EURONEXTBEL2006.08 20:164273,654227,14234,99-46,15-1,08--
EURONEXTCAC06.08 20:155573,225516,655532,99-64,9-1,1674449851929
EURONEXTEN10006.08 20:17989,56980,22982,5-10,39-1,05--
EURONEXTEN15006.08 20:181895,731876,191877,77-33,32-1,74--
HKEXKOSPI06.08 12:171855,361829,221855,05-21,75-1,16--
IEMILANM06.08 19:34396293921539343-270-0,68485553505987
KLSEKUALLU06.08 13:351321,711290,91290,9-44,52-3,338-
LSEFTSE06.08 19:446245,96161,56189,4-34,9-0,56--
NASDAQNASDAQ07.08 00:152547,332491,962547,3336,081,44-2146695000
NIKKEYN22507.08 01:13-------
NYSENYSE07.08 00:299553,779323,569553,77183,171,95--
SEHKHANG_S06.08 13:5922147,421916,721936,7-601,7-2,67--
SETTHAISET06.08 17:03821,79813,14815,87-21,86-2,61--
ShanghaiSESHANGHA07.08 02:50-------
ShenzhenSESHENZHB06.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE06.08 13:20306,99302,54306,931,620,539-
SPSPX07.08 01:371467,671427,361467,67---2145872000
STNSSTRAITS06.08 14:003352,163295,433308,99-127,05-3,7--
StockholmsborsenSTOCKGO06.08 19:4298,3197,5897,688,819,91523523
SWXZURICH06.08 19:468664,658571,448639,88-31,55-0,36--
TOKSETOPIX06.08 10:471678,51642,11669,3----
TORSETSE30006.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC06.08 10:478941,738865,588941,73-116,09-1,28--
ММВБMICEX06.08 17:45--1689,42-26,05-1,52-42935943760
РТСRTSI06.08 18:001963,011941,551944,73-26,02-1,32--



В избранное