Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX02.08 10:472270,662227,442255,8----
ASXAAO02.08 11:026101,25952,16050,360,91,0212-
BMVIPC02.08 04:2529376,22873929372,929,80,1-165218100
DBDAX02.08 10:477544,77396,367473,93-110,21-1,45--
DJDJC02.08 10:324472,274377,214459,547,641,08-431721100
DJDJI02.08 10:3213393,0213132,6513362,37150,381,1411051355960000
DJDJT02.08 10:325059,234959,485045,9715,950,32-36990318
DJDJU02.08 10:32492,44477,4489,4610,12,11-38770800
DJRU1002.08 11:126826,786793,596823,5726,880,4-1805940000
DJRU10D02.08 11:125508,325481,385504,3815,890,29-1805940000
DJRU10E02.08 10:324689,634689,634714,93-93,69-1,95--
EURONEXTAEX02.08 08:33528,78519,04524,45--148864613302
EURONEXTAMX02.08 08:33729,01719,06725,4--1488-
EURONEXTBEL2002.08 08:334349,654271,24311,8----
EURONEXTCAC02.08 08:335701,215561,875654,3--74449851929
EURONEXTEN10002.08 08:331010989,231002,15----
EURONEXTEN15002.08 08:331930,771908,581922,23----
HKEXKOSPI02.08 10:471884,861846,091857,360,910,05--
IEMILANM02.08 11:124003439887399221900,48719349859
KLSEKUALLU02.08 10:471350,821329,781329,78-9,71-0,728-
LSEFTSE01.08 19:446311,46187,26252,7-107,4-1,69--
NASDAQNASDAQ02.08 10:472557,112515,812553,87---2142592000
NIKKEYN22502.08 11:1116999,216652,816984,1113,120,67-158029
NYSENYSE02.08 10:479585,459408,79573,05----
SEHKHANG_S02.08 10:5122730,422341,122481,4260,12--
SETTHAISET02.08 10:47843,18831,98831,98-7,84-0,93--
ShanghaiSESHANGHA02.08 11:004648,4794500,864623,046112,2672,49476096110
ShenzhenSESHENZHB01.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE01.08 13:20306,99302,54306,931,620,539-
SPSPX02.08 10:321467,81439,641465,81---2140478000
STNSSTRAITS02.08 10:473474,63399,563399,56-32,15-0,94--
StockholmsborsenSTOCKGO01.08 19:4298,3197,5897,688,819,91523523
SWXZURICH02.08 10:478889,918757,298885,04----
TOKSETOPIX02.08 10:471698,31666,21668,8----
TORSETSE30001.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC02.08 10:479076,118853,678950,5758,690,66--
ММВБMICEX02.08 11:12--1705,2912,150,72-6604278182
РТСRTSI02.08 10:561954,51944,341954,388,040,41--



В избранное