Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX08.08 17:042248,462248,462248,46----
ASXAAO08.08 10:4761266013,66124,7111,11,8512-
BMVIPC08.08 04:2529376,22873929372,929,80,1-165218100
DBDAX08.08 17:097582,847531,717563,2649,60,66--
DJDJC08.08 10:324528,884427,94497,6635,880,8-359430600
DJDJI08.08 10:3213608,1113347,1713504,335,520,2611051273338600
DJDJT08.08 10:325040,564925,055007,3742,280,85-37156930
DJDJU08.08 10:32506,42487,99503,199,872-48935100
DJRU1008.08 17:096820,026764,526808,3255,510,82-523490800
DJRU10D08.08 17:095534,065468,885529,0949,510,9-523490800
DJRU10E08.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX08.08 17:09528,6525,46528,487,051,35148864613302
EURONEXTAMX08.08 17:09725,38721,3723,13,440,481488-
EURONEXTBEL2008.08 17:094321,714297,994305,7424,730,58--
EURONEXTCAC08.08 17:095691,85652,525685,5565,151,1674449851929
EURONEXTEN10008.08 17:091007,851001,931007,3212,051,21--
EURONEXTEN15008.08 17:091904,81898,621903,0914,620,77--
HKEXKOSPI08.08 11:441905,221873,991903,4143,592,34--
IEMILANM08.08 15:514039040165403743340,83273306928209
KLSEKUALLU08.08 13:281309,481292,871307,1717,041,328-
LSEFTSE08.08 17:096365,56318,66358,950,10,79--
NASDAQNASDAQ08.08 10:472577,812523,442561,6---2136615000
NIKKEYN22508.08 11:0017085,116911,717029,3107,50,64-165084
NYSENYSE08.08 10:479670,889476,959606,07----
SEHKHANG_S08.08 12:3322540,322100,322536,7628,72,87--
SETTHAISET08.08 13:57831,64816,18831,6417,242,12--
ShanghaiSESHANGHA08.08 11:154944,1734793,4464893,57913,4030,274764117463
ShenzhenSESHENZHB08.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE08.08 13:20306,99302,54306,931,620,539-
SPSPX08.08 10:321488,421456,91476,71---2145872000
STNSSTRAITS08.08 13:293416,443331,473413,17111,163,37--
StockholmsborsenSTOCKGO07.08 19:4298,3197,5897,688,819,91523523
SWXZURICH08.08 17:098892,9887978890,7143,731,64--
TOKSETOPIX08.08 11:471670,51642,61668----
TORSETSE30008.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC08.08 12:319099,468938,549099,46237,152,68--
ММВБMICEX08.08 17:10--1721,6729,571,75-40931345444
РТСRTSI08.08 17:101986,251953,581986,0234,221,75--



В избранное