Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX27.08 00:142248,672215,82248,4932,691,48--
ASXAAO26.08 10:476149,76075,86087,2-62,5-1,0212-
BMVIPC27.08 04:2529376,22873929372,929,80,1-165218100
DBDAX27.08 01:377526,147459,957507,27-4,69-0,06--
DJDJC27.08 00:054444,224389,194444,1343,961-796366100
DJDJI27.08 00:0413381,4713208,6513378,87142,991,08110511673862000
DJDJT27.08 00:044915,954854,424915,9554,871,13-1692899000
DJDJU27.08 00:05499,21491,58498,83,110,63-1959338000
DJRU1026.08 20:196618,626583,986607,3722,960,35-2107182000
DJRU10D26.08 20:185313,745274,475306,3520,390,39-2107182000
DJRU10E26.08 10:324550,184550,184714,93161,563,55--
EURONEXTAEX26.08 20:17520,46512,65518,13,350,65148864613302
EURONEXTAMX26.08 20:17713,67707,46713,382,80,391488-
EURONEXTBEL2026.08 20:164228,094166,614225,7840,840,98--
EURONEXTCAC26.08 20:155578,885495,225569,3846,050,8374449851929
EURONEXTEN10026.08 20:17990,37977,68988,286,840,7--
EURONEXTEN15026.08 20:171850,651835,951850,6510,20,55--
HKEXKOSPI26.08 14:301802,711775,071791,33-8,39-0,47--
IEMILANM26.08 18:354027639697401522610,65483445902511
KLSEKUALLU26.08 14:301280,131261,381273,52-10,1-0,798-
LSEFTSE26.08 19:446231,66182,46219,822,90,37--
NASDAQNASDAQ27.08 00:152576,692534,642576,6934,991,38-1575721000
NIKKEYN22527.08 01:13-------
NYSENYSE27.08 00:269607,049478,69607,04128,421,35--
SEHKHANG_S26.08 14:3022933,822629,522921,9-45,1-0,2--
SETTHAISET26.08 14:31791,55783,7790,72-0,78-0,1--
ShanghaiSESHANGHA27.08 02:50-------
ShenzhenSESHENZHB26.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE26.08 13:20306,99302,54306,931,620,539-
SPSPX27.08 01:231479,41460,541479,37---2143492000
STNSSTRAITS26.08 14:323370,243318,063369,45-1,46-0,04--
StockholmsborsenSTOCKGO26.08 19:4298,3197,5897,688,819,91523523
SWXZURICH26.08 19:468775,98681,958775,937,40,43--
TOKSETOPIX26.08 12:471591,91562,81585,8-6-0,38--
TORSETSE30026.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC26.08 10:478727,098678,618690,09-42,75-0,49--
ММВБMICEX24.08 17:45--1634,01-0,05--34425740912
РТСRTSI24.08 18:001865,531851,531864,740,150,01--



В избранное