Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX17.08 10:472153,742074,892125,91----
ASXAAO17.08 10:475781,65637,35670,3-41,9-0,7312-
BMVIPC17.08 04:2529376,22873929372,929,80,1-165218100
DBDAX17.08 10:477360,287240,787270,07----
DJDJC17.08 10:324261,724120,074245,39-10,39-0,24-557809500
DJDJI17.08 10:3212885,8512517,9412845,78-15,69-0,1211051457145400
DJDJT17.08 10:324693,094486,64672,35-19,97-0,43-53179514
DJDJU17.08 10:32477,51460,68474,36-1,27-0,27-47484600
DJRU1017.08 11:146459,676444,16456,87-0,57-0,01-1629900000
DJRU10D17.08 11:145177,945158,865166,18-3,32-0,06-1629900000
DJRU10E17.08 10:324507,384507,384714,9380,331,73--
EURONEXTAEX16.08 20:17497,55487,06487,06-18,98-3,75148864613302
EURONEXTAMX16.08 20:17694,43674,02674,02-28,41-4,041488-
EURONEXTBEL2016.08 20:164052,353987,213989,06-125,83-3,06--
EURONEXTCAC16.08 20:155344,175263,155265,47-177,25-3,2674449851929
EURONEXTEN10016.08 20:17950,13934,05934,05-32,65-3,38--
EURONEXTEN15016.08 20:171800,851753,61753,6-81,21-4,43--
HKEXKOSPI17.08 10:471702,661638,071638,07-53,91-3,19--
IEMILANM17.08 11:14379553773937955-156-0,411060256511
KLSEKUALLU17.08 10:501217,351162,391162,39-45,22-3,748-
LSEFTSE16.08 19:446049,65878,35880,2-229,1-3,75--
NASDAQNASDAQ17.08 10:472460,52386,692451,07---2141464000
NIKKEYN22517.08 11:0016062,615262,115273,7-874,8-5,42-196872
NYSENYSE17.08 10:479110,588811,559087,1----
SEHKHANG_S17.08 10:5020761,319641,819641,8-1030,6-4,99--
SETTHAISET17.08 10:47755,93739,25739,25-11,44-1,52--
ShanghaiSESHANGHA17.08 11:005053,424877,7384888,426-113,489-2,27476089584
ShenzhenSESHENZHB16.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE16.08 13:20306,99302,54306,931,620,539-
SPSPX17.08 10:321415,971370,61411,27----
STNSSTRAITS17.08 10:503175,872979,792979,79-172,37-5,47--
StockholmsborsenSTOCKGO16.08 19:4298,3197,5897,688,819,91523523
SWXZURICH17.08 10:478535,358386,688422,28----
TOKSETOPIX17.08 10:47157615301567,5----
TORSETSE30016.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC17.08 10:478305,667991,368090,29-111,08-1,35--
ММВБMICEX17.08 11:12--1595,64-3,75-0,23-7743115911
РТСRTSI17.08 10:561822,891818,981820,660,360,02--



В избранное