Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX28.08 00:122248,532235,272238,36-10,13-0,45--
ASXAAO27.08 11:026194,96087,26184,997,71,6112-
BMVIPC28.08 04:2529376,22873929372,929,80,1-165218100
DBDAX27.08 23:087541,877475,957485,99-21,28-0,28--
DJDJC28.08 00:054444,174388,594391,47-52,66-1,18-972360500
DJDJI28.08 00:0313387,3313305,5513322,13-56,74-0,42110511621252000
DJDJT28.08 00:014918,34860,744866,97-48,98-1-1197414300
DJDJU28.08 00:05498,63482,56482,81-15,99-3,21-1121013500
DJRU1027.08 19:006750,756594,426749,62142,252,15-999320800
DJRU10D28.08 03:395433,085429,025429,67123,322,32-597020800
DJRU10E27.08 10:324546,34546,34714,93164,753,62--
EURONEXTAEX27.08 20:17521,21517,81518,120,02-148864613302
EURONEXTAMX27.08 20:17718,27713,59714,260,880,121488-
EURONEXTBEL2027.08 20:164262,294232,764233,868,080,19--
EURONEXTCAC27.08 20:155617,795584,845590,5421,160,3874449851929
EURONEXTEN10027.08 20:17996,05991,13991,813,530,36--
EURONEXTEN15027.08 20:171863,451856,661858,437,780,42--
HKEXKOSPI27.08 11:461834,651802,581803,0311,70,65--
IEMILANM27.08 19:34402794001440101-51-0,13481337119106
KLSEKUALLU27.08 13:361292,21274,331278,274,750,378-
LSEFTSE27.08 19:446231,66182,46219,822,90,37--
NASDAQNASDAQ28.08 00:152573,832557,482561,25-15,44-0,6-1162761000
NIKKEYN22528.08 01:13-------
NYSENYSE28.08 00:219607,049522,789528,93-78,11-0,81--
SEHKHANG_S27.08 12:5423582,723285,723577,7655,82,86--
SETTHAISET27.08 14:10799,1790,54791,170,450,06--
ShanghaiSESHANGHA28.08 02:50-------
ShenzhenSESHENZHB27.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE27.08 13:20306,99302,54306,931,620,539-
SPSPX28.08 01:321479,361465,981466,79---1861370000
STNSSTRAITS27.08 13:343426,193388,443388,4418,990,56--
StockholmsborsenSTOCKGO27.08 19:4298,3197,5897,688,819,91523523
SWXZURICH27.08 19:468853,028794,588846,270,30,8--
TOKSETOPIX27.08 12:021610,31584,81587,820,13--
TORSETSE30027.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC27.08 10:478849,968718,318718,3128,220,32--
ММВБMICEX27.08 17:45--1656,3222,311,37-37943048897
РТСRTSI27.08 18:001896,931865,371895,7130,971,66--



В избранное