Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX30.08 16:372216,052216,052216,05----
ASXAAO30.08 10:476189,96101,4613836,60,612-
BMVIPC30.08 04:2529376,22873929372,929,80,1-165218100
DBDAX30.08 17:117496,597420,817445,346,160,08--
DJDJC30.08 10:324388,854297,884387,5988,982,07-272160000
DJDJI30.08 10:3213293,4413043,0713289,29247,441,911051227441900
DJDJT30.08 10:324838,474733,74837,42104,442,21-17397674
DJDJU30.08 10:32488,18476,8487,8710,862,28-27320400
DJRU1030.08 17:116744,376643,876710,0670,491,06-2063321000
DJRU10D30.08 17:115427,735336,985401,1157,371,07-2063321000
DJRU10E30.08 10:324575,324575,324714,9397,862,12--
EURONEXTAEX30.08 17:11516,9511,68512,832,040,4148864613302
EURONEXTAMX30.08 17:11714,15708,26709,082,380,341488-
EURONEXTBEL2030.08 17:114284,14246,864259,5646,51,1--
EURONEXTCAC30.08 17:115603,395531,395549,9429,920,5474449851929
EURONEXTEN10030.08 17:11993,09982,9985,616,080,62--
EURONEXTEN15030.08 17:111859,051845,731847,8710,50,57--
HKEXKOSPI30.08 11:441866,321836,091841,715,510,85--
IEMILANM30.08 17:10401213961339629-85-0,21351343245881
KLSEKUALLU30.08 13:411278,11266,61273,9310,230,818-
LSEFTSE30.08 17:116207,261366152,720,50,33--
NASDAQNASDAQ30.08 10:472563,162512,62563,16----
NIKKEYN22530.08 17:0916269,6616091,2816153,82140,990,88-97166
NYSENYSE30.08 10:479508,969289,59508,92----
SEHKHANG_S30.08 12:3623583,523376,723484,5463,92,02--
SETTHAISET30.08 14:12800,4791,51791,58-0,46-0,06--
ShanghaiSESHANGHA30.08 17:095446,6555365,4585426,39760,8491,134760100025
ShenzhenSESHENZHB30.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE30.08 13:20306,99302,54306,931,620,539-
SPSPX30.08 10:321463,761432,011463,76---2142432000
STNSSTRAITS30.08 13:413385,593321,153321,15-13,51-0,41--
StockholmsborsenSTOCKGO29.08 19:4298,3197,5897,688,819,91523523
SWXZURICH30.08 17:118797,868695,068712,44-15,34-0,18--
TOKSETOPIX30.08 11:481562,815371557,5----
TORSETSE30030.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC30.08 10:478801,828766,538771,21127,891,48--
ММВБMICEX30.08 17:09--1645,955,170,32-31855426966
РТСRTSI30.08 16:581897,351874,331886,9615,420,82--



В избранное