Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX08.08 10:472258,021792,562248,46----
ASXAAO08.08 10:4761266013,66124,7111,11,8512-
BMVIPC08.08 04:2529376,22873929372,929,80,1-165218100
DBDAX08.08 10:477534,937459,097513,66----
DJDJC08.08 10:324528,884427,94497,6635,880,8-359430600
DJDJI08.08 10:3213608,1113347,1713504,335,520,2611051273338600
DJDJT08.08 10:325040,564925,055007,3742,280,85-37156930
DJDJU08.08 10:32506,42487,99503,199,872-48935100
DJRU1008.08 11:126795,36764,526792,0739,260,58-2014032000
DJRU10D08.08 11:125507,245468,885504,7525,170,46-2014032000
DJRU10E08.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX07.08 20:17522,08517,62521,435,391,04148864613302
EURONEXTAMX07.08 20:17723,88716,81719,667,861,11488-
EURONEXTBEL2007.08 20:174298,914256,664281,0146,021,09--
EURONEXTCAC07.08 20:155627,285579,195620,487,411,5874449851929
EURONEXTEN10007.08 20:18996,63988,73995,2712,771,3--
EURONEXTEN15007.08 20:181905,231885,161888,4710,70,57--
HKEXKOSPI08.08 10:591905,061877,011903,4143,592,34--
IEMILANM08.08 11:124038440266403843440,86829846068
KLSEKUALLU08.08 10:591306,31292,871306,316,171,258-
LSEFTSE07.08 19:446304,46219,36304,4115,31,86--
NASDAQNASDAQ08.08 10:472577,812523,442561,6---2136615000
NIKKEYN22508.08 11:0017085,116911,717029,3107,50,64-165084
NYSENYSE08.08 10:479670,889476,959606,07----
SEHKHANG_S08.08 10:5722377,722102,822377,7469,72,14--
SETTHAISET08.08 10:47825,87816,18824,339,931,22--
ShanghaiSESHANGHA08.08 11:004944,1734793,4464893,57913,4030,274763117463
ShenzhenSESHENZHB07.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE07.08 13:20306,99302,54306,931,620,539-
SPSPX08.08 10:321488,421456,91476,71---2145872000
STNSSTRAITS08.08 10:583408,363331,473408,36106,353,22--
StockholmsborsenSTOCKGO07.08 19:4298,3197,5897,688,819,91523523
SWXZURICH08.08 10:478750,628692,148746,97----
TOKSETOPIX08.08 10:471670,51642,61668----
TORSETSE30007.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC08.08 10:569086,828938,549086,82224,512,53--
ММВБMICEX08.08 11:09--1717,525,41,5-9104125516
РТСRTSI08.08 11:021969,151953,581969,1517,350,89--



В избранное