Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX28.08 10:472248,532235,272238,36----
ASXAAO28.08 10:476185,96138,26177355588,1898,7712-
BMVIPC28.08 04:2529376,22873929372,929,80,1-165218100
DBDAX28.08 10:477541,877475,957485,99----
DJDJC28.08 10:324444,174388,594391,47-52,66-1,18-194960000
DJDJI28.08 10:3213387,3313305,5513322,13-56,74-0,4211051152444300
DJDJT28.08 10:324918,34860,744866,97-48,98-1-15694043
DJDJU28.08 10:32498,63482,56482,81-15,99-3,21-26821700
DJRU1028.08 11:126756,016746,976747,64-4,35-0,06-680400000
DJRU10D28.08 11:125435,075425,455427,89-2,42-0,04-680400000
DJRU10E28.08 10:324651,484651,484714,93168,633,71--
EURONEXTAEX27.08 20:17521,21517,81518,120,02-148864613302
EURONEXTAMX27.08 20:17718,27713,59714,260,880,121488-
EURONEXTBEL2027.08 20:164262,294232,764233,868,080,19--
EURONEXTCAC27.08 20:155617,795584,845590,5421,160,3874449851929
EURONEXTEN10027.08 20:17996,05991,13991,813,530,36--
EURONEXTEN15027.08 20:171863,451856,661858,437,780,42--
HKEXKOSPI28.08 10:511829,311806,581829,3126,281,46--
IEMILANM28.08 11:12400614000640061-40-0,1810496628
KLSEKUALLU28.08 10:511277,081270,531275,31-2,96-0,238-
LSEFTSE27.08 19:446231,66182,46219,822,90,37--
NASDAQNASDAQ28.08 10:472573,832557,482561,25----
NIKKEYN22528.08 11:0016343,316192,8162874,9146573,5899,15-83761
NYSENYSE28.08 10:479607,049522,789528,93----
SEHKHANG_S28.08 10:5023750,223052,123594,616,90,07--
SETTHAISET28.08 10:47791,23787,49787,49-3,68-0,47--
ShanghaiSESHANGHA28.08 11:005471,225312,0295455,69347,2670,874763104553
ShenzhenSESHENZHB27.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE27.08 13:20306,99302,54306,931,620,539-
SPSPX28.08 10:321479,361465,981466,79----
STNSSTRAITS28.08 10:503383,853364,073366,27-22,17-0,65--
StockholmsborsenSTOCKGO27.08 19:4298,3197,5897,688,819,91523523
SWXZURICH28.08 10:478853,028794,588846,2----
TOKSETOPIX28.08 10:471610,31584,81587,8----
TORSETSE30027.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC28.08 10:478751,068697,158727,559,240,11--
ММВБMICEX28.08 11:12--1652,07-4,25-0,26-4866710742
РТСRTSI28.08 11:021895,871891,451891,45-4,26-0,22--



В избранное