Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX31.08 10:472216,052198,012202,42----
ASXAAO31.08 10:476248,361386248,3110,31,812-
BMVIPC31.08 04:2529376,22873929372,929,80,1-165218100
DBDAX31.08 10:477529,757416,667519,94----
DJDJC31.08 10:324394,944336,024356,66-30,93-0,7-243513900
DJDJI31.08 10:3213315,1413184,5913238,73-50,56-0,3811051193244500
DJDJT31.08 10:324853,374751,614787,14-50,28-1,04-27151773
DJDJU31.08 10:32487,91480,34483,09-4,78-0,98-23117600
DJRU1031.08 11:096729,246686,236728,6438,920,58-742500000
DJRU10D31.08 11:105424,085385,165421,3534,110,63-742500000
DJRU10E31.08 10:324616,284616,284714,93139,613,05--
EURONEXTAEX30.08 20:17518,78510,35517,676,881,35148864613302
EURONEXTAMX30.08 20:17714,31706,28713,466,760,961488-
EURONEXTBEL2030.08 20:164311,624242,994304,9691,92,18--
EURONEXTCAC30.08 20:155605,985521,15592,5372,511,3174449851929
EURONEXTEN10030.08 20:18995,3981,04993,1113,581,39--
EURONEXTEN15030.08 20:181860,011841,091858,4321,061,15--
HKEXKOSPI31.08 10:521873,241844,281873,2431,541,71--
IEMILANM31.08 11:094029540276402762190,55511655627
KLSEKUALLU31.08 10:471278,11266,61273,93--8-
LSEFTSE30.08 19:446220,86122,56210,177,91,27--
NASDAQNASDAQ31.08 10:472587,862542,482565,3----
NIKKEYN22531.08 11:0016569,116266,216569,1415,32,57-119458
NYSENYSE31.08 10:479526,849413,199456,64----
SEHKHANG_S31.08 10:5124039,723584,724039,7555,22,36--
SETTHAISET31.08 10:47804,79794,24804,7913,211,67--
ShanghaiSESHANGHA31.08 11:005497,345416,2095480,11453,7170,994761102625
ShenzhenSESHENZHB30.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE30.08 13:20306,99302,54306,931,620,539-
SPSPX31.08 10:321468,431451,251457,64---2131600000
STNSSTRAITS31.08 10:513391,413361,953391,4170,262,12--
StockholmsborsenSTOCKGO30.08 19:4298,3197,5897,688,819,91523523
SWXZURICH31.08 10:478797,868674,378776,73----
TOKSETOPIX31.08 10:471579,71560,91568,2----
TORSETSE30030.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC31.08 10:478982,168807,78982,16210,952,41--
ММВБMICEX31.08 11:12--1660,819,741,2-5424440575
РТСRTSI31.08 11:041898,331881,611898,3317,90,95--



В избранное