Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX09.08 10:472295,472248,462281,52----
ASXAAO09.08 10:476187,76124,76165,440,70,6612-
BMVIPC09.08 04:2529376,22873929372,929,80,1-165218100
DBDAX09.08 10:477614,247531,717605,94----
DJDJC09.08 10:324565,144496,234548,8451,181,14-380691300
DJDJI09.08 10:3213695,8213484,7913657,86153,561,1411051288036200
DJDJT09.08 10:325122,065008,575079,3972,021,44-42029622
DJDJU09.08 10:32510,17500,55506,733,540,7-50625500
DJRU1009.08 11:086865,556825,936848,392,20,03-1739700000
DJRU10D09.08 11:085597,525544,735572,8711,260,2-1964700000
DJRU10E09.08 10:324651,754651,754714,9387,121,88--
EURONEXTAEX09.08 08:33532,83525,46530,98--148864613302
EURONEXTAMX09.08 08:33727,18721,3725,54--1488-
EURONEXTBEL2009.08 08:334329,844294,624320,87----
EURONEXTCAC09.08 08:335766,565652,525749,29--74449851929
EURONEXTEN10009.08 08:331018,251001,931015,4----
EURONEXTEN15009.08 08:331915,031898,621912,91----
HKEXKOSPI09.08 10:511923,991901,511908,685,270,28--
IEMILANM09.08 11:08407304066140663-227-0,56420576799
KLSEKUALLU09.08 10:501322,831316,311320,413,231,018-
LSEFTSE08.08 19:446406,36318,66397,588,71,41--
NASDAQNASDAQ09.08 10:472627,752582,62612,98---2134688000
NIKKEYN22509.08 11:0017274,3317170,417170,6141,30,83-218815
NYSENYSE09.08 10:479798,129606,079746,2----
SEHKHANG_S09.08 10:5022783,922662,222741,9205,20,91--
SETTHAISET09.08 10:47837,56837,56837,565,920,71--
ShanghaiSESHANGHA09.08 11:005004,8054888,7444989,18695,6071,95476296455
ShenzhenSESHENZHB08.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE08.08 13:20306,99302,54306,931,620,539-
SPSPX09.08 10:321503,411476,221497,49---2139113000
STNSSTRAITS09.08 10:473416,443331,473413,17----
StockholmsborsenSTOCKGO08.08 19:4298,3197,5897,688,819,91523523
SWXZURICH09.08 10:478992,2487978964,18----
TOKSETOPIX09.08 11:471670,51642,61668----
TORSETSE30008.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC09.08 10:479213,479145,189182,683,140,91--
ММВБMICEX09.08 11:12--1724,43-0,89-0,05-10115879750
РТСRTSI09.08 10:592002,641988,162002,0414,790,74--



В избранное