Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX31.08 00:142216,052198,012202,42-13,63-0,62--
ASXAAO30.08 10:476189,96101,4613836,60,612-
BMVIPC31.08 04:2529376,22873929372,929,80,1-165218100
DBDAX30.08 23:347529,757416,667519,9480,761,09--
DJDJC31.08 00:024394,944336,024356,66-30,93-0,7-1763004
DJDJI31.08 00:0213315,1413184,5913238,73-50,56-0,38110511980747000
DJDJT31.08 00:024853,374751,614787,14-50,28-1,04-2096589000
DJDJU31.08 00:02487,91480,34483,09-4,78-0,98-2140880000
DJRU1031.08 00:346744,376643,876689,7250,150,76-2063321000
DJRU10D31.08 03:385389,345385,165389,3445,60,85-2063321000
DJRU10E30.08 10:324575,324575,324714,9397,862,12--
EURONEXTAEX30.08 20:17518,78510,35517,676,881,35148864613302
EURONEXTAMX30.08 20:17714,31706,28713,466,760,961488-
EURONEXTBEL2030.08 20:164311,624242,994304,9691,92,18--
EURONEXTCAC30.08 20:155605,985521,15592,5372,511,3174449851929
EURONEXTEN10030.08 20:18995,3981,04993,1113,581,39--
EURONEXTEN15030.08 20:181860,011841,091858,4321,061,15--
HKEXKOSPI30.08 11:441866,321836,091841,715,510,85--
IEMILANM30.08 19:344012139523400573430,86479631149327
KLSEKUALLU30.08 13:411278,11266,61273,9310,230,818-
LSEFTSE30.08 19:446220,86122,56210,177,91,27--
NASDAQNASDAQ31.08 00:152587,862542,482565,32,140,08-1405686000
NIKKEYN22531.08 01:13-------
NYSENYSE31.08 00:219526,849413,199456,64-52,28-0,55--
SEHKHANG_S30.08 12:3623583,523376,723484,5463,92,02--
SETTHAISET30.08 14:12800,4791,51791,58-0,46-0,06--
ShanghaiSESHANGHA31.08 02:50-------
ShenzhenSESHENZHB30.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE30.08 13:20306,99302,54306,931,620,539-
SPSPX31.08 01:311468,431451,251457,64---2131600000
STNSSTRAITS30.08 13:413385,593321,153321,15-13,51-0,41--
StockholmsborsenSTOCKGO30.08 19:4298,3197,5897,688,819,91523523
SWXZURICH30.08 19:468797,868674,378776,7348,950,56--
TOKSETOPIX30.08 21:401579,71560,91568,2-16,4-1,03--
TORSETSE30030.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC30.08 10:478801,828766,538771,21127,891,48--
ММВБMICEX30.08 17:45--1641,060,280,02-37900479531
РТСRTSI30.08 18:001897,351874,331880,438,890,48--



В избранное