Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX23.08 10:472205,532180,412205,49----
ASXAAO23.08 11:176160,16007,26149,7152,32,5412-
BMVIPC23.08 04:2529376,22873929372,929,80,1-165218100
DBDAX23.08 14:417591,527549,167577,8477,361,03--
DJDJC23.08 10:324420,084357,644418,3260,131,38-248018900
DJDJI23.08 10:3213248,0813088,2613236,13145,271,1111051205525700
DJDJT23.08 10:324928,844824,594924,57102,142,12-20602105
DJDJU23.08 10:32496,5489,89496,084,630,94-21891100
DJRU1023.08 14:396642,36562,346620,3343,670,66-548589800
DJRU10D23.08 14:415334,975270,15319,152,431-548589800
DJRU10E23.08 10:324553,374553,374714,93243,675,45--
EURONEXTAEX23.08 14:41521,15518,36520,045,741,12148864613302
EURONEXTAMX23.08 14:41716,97710,83716,1613,951,991488-
EURONEXTBEL2023.08 14:414235,374203,044230,0959,071,42--
EURONEXTCAC23.08 14:415596,165556,375582,3864,211,1674449851929
EURONEXTEN10023.08 14:41993,13987,5899111,191,14--
EURONEXTEN15023.08 14:411859,981851,871857,6629,981,64--
HKEXKOSPI23.08 11:391814,771799,721799,7240,222,29--
IEMILANM23.08 14:404018140028400542740,69204220794749
KLSEKUALLU23.08 13:401283,741270,951283,6228,232,258-
LSEFTSE23.08 14:416287,26226,86259,663,61,03--
NASDAQNASDAQ23.08 10:472554,92533,742552,8----
NIKKEYN22523.08 11:2716316,316093,816316,3415,72,61-118222
NYSENYSE23.08 10:479482,499332,549477,13----
SEHKHANG_S23.08 12:3123055,12288122967620,12,77--
SETTHAISET23.08 14:01796,82789,71791,57,070,9--
ShanghaiSESHANGHA23.08 11:155302,7655216,2895283,93155,1661,06476298438
ShenzhenSESHENZHB23.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE23.08 13:20306,99302,54306,931,620,539-
SPSPX23.08 10:321464,861447,031464,07---2133855000
STNSSTRAITS23.08 13:403418,393370,913370,9149,411,49--
StockholmsborsenSTOCKGO22.08 19:4298,3197,5897,688,819,91523523
SWXZURICH23.08 14:418824,238778,438812,4997,91,12--
TOKSETOPIX23.08 11:471591,91562,81591,8----
TORSETSE30023.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC23.08 11:268732,848699,48732,84239,382,82--
ММВБMICEX23.08 14:42--1645,9812,990,8-28121551267
РТСRTSI23.08 14:411880,041855,361876,4322,661,22--



В избранное