Отправляет email-рассылки с помощью сервиса Sendsay
  Все выпуски  

Мировые и российские фондовые индексы


Фондовые индексы

 Exch  Ticker  Time HighLow Last  ChLCl  ChLClProc Trade VDay 
AMEXAMEX16.08 00:142193,112147,372153,69-39,42-1,8--
ASXAAO15.08 10:475982,55801,55801,5-181-3,0312-
BMVIPC16.08 04:2529376,22873929372,929,80,1-165218100
DBDAX15.08 20:477470,947343,257445,9----
DJDJC16.08 00:034374,694249,514255,78-83-1,91-1590790000
DJDJI16.08 00:0313119,3212834,2412861,47-167,45-1,2911051207275900
DJDJT16.08 00:034879,84687,444692,32-157,93-3,26-2127066000
DJDJU16.08 00:03490,93474,96475,63-6,76-1,4-1509916000
DJRU1016.08 00:346764,926629,596642,12-109-1,61-836896200
DJRU10D16.08 03:455334,725327,215334,72-118,01-2,16-335596200
DJRU10E15.08 10:324694,784694,784714,9338,50,82--
EURONEXTAEX15.08 20:17507,6501,27506,04-2,39-0,47148864613302
EURONEXTAMX15.08 20:17706,12698,34702,43-8,05-1,131488-
EURONEXTBEL2015.08 20:164122,694072,364114,89-11,72-0,28--
EURONEXTCAC15.08 20:155454,655378,415442,72-35,94-0,6674449851929
EURONEXTEN10015.08 20:18969,29957,07966,7-5,02-0,52--
EURONEXTEN15015.08 20:181837,71823,961834,81-19,17-1,03--
HKEXKOSPI15.08 10:471857,131801,071817,89----
IEMILANM15.08 21:49400723938839504-322-0,81479539077451
KLSEKUALLU15.08 15:041277,011247,311251,82-36,52-2,838-
LSEFTSE15.08 19:4461246041,76122,6-20,9-0,34--
NASDAQNASDAQ16.08 00:152520,392457,892458,83-40,29-1,61-1820927000
NIKKEYN22516.08 01:13-------
NYSENYSE16.08 00:229310,29079,939089,04-165,23-1,79--
SEHKHANG_S15.08 14:5121637,521303,321375,7-631,6-2,87--
SETTHAISET15.08 15:04785,55773,92773,92-19,9-2,51--
ShanghaiSESHANGHA16.08 02:50-------
ShenzhenSESHENZHB15.08 13:20223,49216,69223,183,681,689-
ShenzhenSESHENZHE15.08 13:20306,99302,54306,931,620,539-
SPSPX16.08 01:141440,781404,361406,7---2142141000
STNSSTRAITS15.08 15:043324,593255,573273,25-113,34-3,35--
StockholmsborsenSTOCKGO15.08 19:4298,3197,5897,688,819,91523523
SWXZURICH15.08 19:458678,448483,78661,59112,261,31--
TOKSETOPIX15.08 10:471670,51642,61668----
TORSETSE30015.08 13:2011640,4811565,2111565,21-55,25-0,481820182000
TWSETAIWANC15.08 10:478782,058593,048593,04-317,95-3,57--
ММВБMICEX15.08 17:45--1639,68-37,17-2,22-39388575949
РТСRTSI15.08 18:001923,331880,771886,83-38,96-2,02--



В избранное